BIST 100: 9.171 
Değişim: -0.28% -25,58
Adet: 2.035 Mio.Lot
Hacim: 61.534 Mio.TL
EN YÜKSEK
9295
EN DÜŞÜK
9,170
Açılış: 9.239
Dünkü Kapanış: 9.196
Verilerin Son Güncelleme Saati : 15:50
MENKUL
FİYAT
%
ZAMAN
-
MAALT
617,00
-0,48
15:50:37
-
MACKO
38,12
0,32
15:51:02
-
MAGEN
33,12
0,12
15:49:57
-
MAKIM
18,95
-0,68
15:51:04
-
MAKTK
11,55
-1,62
15:51:34
-
MANAS
5,02
-0,59
15:49:56
-
MARBL
12,84
-0,62
15:51:26
-
MARKA
50,70
-0,29
15:51:32
-
MARTI
2,83
2,91
15:50:42
-
MAVI
34,86
0,75
15:51:33
-
MEDTR
26,60
3,83
15:51:14
-
MEGAP
2,53
-0,78
13:55:23
-
MEGAP
2,53
-0,78
13:55:23
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
25,98
-0,84
15:51:02
-
MEKAG
38,26
-2,35
15:51:04
-
MEPET
12,16
3,93
15:50:46
-
MERCN
16,85
-2,49
15:51:22
-
MERIT
12,53
-1,65
15:51:32
-
MERKO
12,66
0,96
15:49:23
-
METRO
3,11
-0,96
15:49:44
-
METUR
31,80
8,46
15:51:31
-
MGROS
457,25
0,99
15:50:00
-
MHRGY
5,26
-1,68
15:51:24
-
MIATK
29,10
-0,27
15:50:43
-
MMCAS
25,00
-1,19
09:55:09
-
MNDRS
10,03
0,20
15:50:48
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,16
-0,39
15:48:04
-
MOBTL
6,73
-1,46
15:51:02
-
MOGAN
7,76
1,04
15:49:42
-
MOPAS
27,98
0,07
15:51:33
-
MPARK
312,00
-2,50
15:51:29
-
MRGYO
1,85
9,47
15:50:18
-
MRSHL
1.271,00
-0,47
15:51:24
-
MSGYO
3,97
1,79
15:50:33
-
MTRKS
17,63
-1,84
15:50:39
-
MTRYO
6,22
0,16
15:50:28
-
MZHLD
5,74
0,53
15:43:30
