BIST 100: 9.166 
Değişim: -0.32% -29,66
Adet: 2.072 Mio.Lot
Hacim: 62.873 Mio.TL
EN YÜKSEK
9295
EN DÜŞÜK
9,159
Açılış: 9.239
Dünkü Kapanış: 9.196
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,60
1,01
16:02:47
-
KAREL
7,69
0,00
16:02:46
-
KARSN
9,00
-0,55
16:00:28
-
KARTN
76,85
-0,07
16:02:59
-
KATMR
1,89
-1,05
16:02:52
-
KAYSE
17,68
0,63
16:01:40
-
KBORU
12,95
1,25
16:02:48
-
KCAER
12,76
2,49
16:02:52
-
KCHOL
144,80
1,19
16:02:40
-
KENT
678,00
0,00
13:55:23
-
KERVN
1,87
-0,53
14:00:00
-
KFEIN
88,80
-0,89
16:02:25
-
KGYO
3,39
-0,29
16:01:09
-
KIMMR
11,35
-1,48
16:00:53
-
KLGYO
5,02
-1,57
16:02:56
-
KLKIM
26,70
-0,30
16:02:37
-
KLMSN
22,52
-2,93
16:02:44
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,37
0,95
14:00:00
-
KLRHO
67,60
0,45
16:00:34
-
KLSER
26,94
-0,22
16:02:30
-
KLSYN
5,59
0,54
16:00:22
-
KLYPV
58,85
2,17
16:02:30
-
KMPUR
13,48
-1,03
16:02:37
-
KNFRT
10,68
2,99
16:02:21
-
KOCMT
11,96
0,08
16:01:56
-
KONKA
30,40
-0,65
16:02:55
-
KONTR
21,06
-2,32
16:02:31
-
KONYA
4.752,50
-1,30
16:02:59
-
KOPOL
4,65
-0,21
15:57:49
-
KORDS
52,90
0,86
15:59:18
-
KOTON
14,07
-1,33
16:02:37
-
KOZAA
82,80
-2,13
16:02:44
-
KOZAL
22,66
-0,87
16:03:04
-
KRDMA
54,10
-1,64
16:02:17
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,98
8,02
16:02:59
-
KRDMD
22,08
1,47
16:02:42
-
KRGYO
8,75
1,27
16:00:58
-
KRONT
8,24
-2,25
16:01:35
-
KRPLS
6,41
-1,23
15:54:21
-
KRSTL
5,95
0,85
16:01:41
-
KRTEK
23,56
-1,51
16:00:27
-
KRVGD
1,88
-0,53
16:00:40
-
KSTUR
3.095,00
0,65
14:00:00
-
KTLEV
7,10
-0,14
16:02:48
-
KTSKR
56,80
-0,61
16:01:45
-
KUTPO
79,55
1,14
16:01:16
-
KUVVA
87,00
7,41
09:55:07
-
KUYAS
58,70
-3,37
16:02:54
-
KZBGY
10,65
-2,11
16:02:59
-
KZGYO
20,28
-1,07
16:02:04
